Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.767,4
-1,12%
34.577.267
15:49:46
0
-
0,0000
0
-
0,0000
INDI
18,74%
-2,26%
-2,33%
24,55%
69,05%
25,82%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.766,4
-1,13%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
52.903
15:49:44
248
0,00%
145,3000
350
-0,14%
145,1000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.686.806
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4400
-1,79%
253.367
15:49:18
733
0,00%
10,4400
3.519
-0,10%
10,4300
ACX
14,03%
-0,57%
-2,79%
11,91%
27,74%
29,39%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4400
-1,79%
2.645.151
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
54,9500
-2,05%
64.061
15:49:44
1.019
0,09%
55,0000
1.121
-0,09%
54,9000
ACS
14,50%
-3,85%
-7,72%
46,74%
172,12%
230,33%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.520.152
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4000
-2,70%
229.285
15:49:37
654
0,03%
68,4200
132
-0,03%
68,3800
AMS
1,04%
-4,79%
-5,87%
10,74%
35,32%
116,50%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3800
-2,73%
15.683.094
70,3000
69,6600
-0,91%
450.499.205
30.814.145.622
ArcelorMittal
26,1000
-2,90%
101.798
15:49:47
242
0,11%
26,1300
405
0,04%
26,1100
MTS
17,54%
-1,36%
-5,23%
20,50%
9,83%
-0,35%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.656.928
26,8800
26,5300
-1,30%
852.809.772
22.258.335.049
Banco Sabadell
2,7550
-1,78%
3.845.213
15:49:47
3.512
0,04%
2,7560
5.320
0,00%
2,7550
SAB
53,96%
-2,92%
-0,51%
69,01%
312,02%
85,13%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7550
-1,78%
10.593.562
2,8050
2,8000
-0,18%
5.387.690.082
14.843.086.176
Banco Santander
6,8210
-2,03%
7.235.264
15:49:44
900
0,00%
6,8210
752
-0,01%
6,8200
SAN
55,40%
-2,49%
-1,70%
59,49%
186,18%
60,48%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8160
-2,10%
49.351.736
6,9620
6,9230
-0,56%
14.885.325.372
101.532.804.362
Bankinter
11,0500
-0,85%
316.678
15:49:47
1.837
0,05%
11,0550
236
0,00%
11,0500
BKT
46,40%
-0,76%
-3,62%
50,66%
133,81%
232,26%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.499.292
11,1450
11,0750
-0,63%
898.866.154
9.932.471.002
BBVA
12,8750
-1,53%
1.168.048
15:49:44
3.492
0,08%
12,8850
600
0,04%
12,8800
BBVA
41,58%
-2,46%
-4,27%
49,33%
268,48%
147,43%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8700
-1,57%
15.038.618
13,0750
12,9900
-0,65%
5.763.285.465
74.202.300.362
Caixabank
7,2860
-1,25%
1.538.585
15:49:46
3.983
0,08%
7,2920
1.696
0,03%
7,2880
CABK
45,35%
-1,65%
-2,38%
54,74%
166,66%
181,88%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2860
-1,25%
11.210.130
7,3780
7,3260
-0,70%
7.085.565.456
51.625.429.912
Cellnex Telecom
32,6600
-0,55%
135.524
15:49:42
593
0,00%
32,6600
999
-0,06%
32,6400
CLNX
7,05%
-1,24%
-1,89%
4,25%
-15,13%
131,38%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.426.214
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,7100
0,54%
101.875
15:49:40
696
0,11%
18,7300
1.755
-0,05%
18,7000
ANE
7,52%
-4,06%
10,06%
-3,92%
-42,19%
0,00%
Sin Inciden.
2 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.906.081
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2850
-0,63%
233.934
15:49:42
1.476
0,04%
14,2900
1.715
-0,04%
14,2800
ENG
21,26%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.341.747
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0100
0,48%
259.628
15:49:44
2.378
0,07%
27,0300
18
0,04%
27,0200
ELE
33,20%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.012.552
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7500
-0,25%
114.679
15:49:47
226
0,02%
43,7600
225
0,00%
43,7500
FER
8,39%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.017.206
43,8600
43,6700
-0,43%
729.559.951
31.918.247.856
Fluidra
20,8800
-1,79%
106.311
15:49:47
3.118
0,10%
20,9000
1.448
-0,10%
20,8600
FDR
-11,22%
-4,92%
-4,05%
-1,11%
11,09%
714,49%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.219.774
21,2600
21,0600
-0,94%
192.129.070
4.011.654.982
Grifols A
10,1100
-2,55%
1.093.211
15:49:44
2.926
0,10%
10,1200
2.635
0,00%
10,1100
GRF
10,52%
-4,03%
10,37%
16,37%
-43,52%
-39,46%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.052.363
10,3750
10,2850
-0,87%
426.129.798
4.308.172.258
Iberdrola
16,2000
0,03%
1.091.176
15:49:44
4.298
0,00%
16,2000
156
-0,03%
16,1950
IBE
23,89%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
17.677.051
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
44,0200
-0,92%
435.164
15:49:44
602
0,05%
44,0400
686
0,00%
44,0200
ITX
-9,76%
-4,71%
-9,15%
-2,97%
125,46%
94,24%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.155.919
44,4300
44,1200
-0,70%
3.116.652.000
137.195.021.040
Indra
34,0800
-6,12%
681.105
15:49:47
34.681
-0,23%
34,0000
18.778
-0,23%
34,0000
IDR
99,53%
-5,60%
6,04%
65,60%
240,29%
271,44%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,0800
-6,12%
23.212.058
36,3000
36,2000
-0,28%
176.654.402
6.020.382.020
Inmob Colonial
5,8800
-0,76%
205.058
15:49:14
7.550
0,09%
5,8850
4.322
-0,09%
5,8750
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.205.741
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6280
-2,97%
4.627.258
15:49:44
4.809
0,08%
3,6310
1.522
0,06%
3,6300
IAG
-0,03%
-5,69%
-7,35%
83,34%
180,07%
1,54%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6280
-2,97%
16.787.692
3,7390
3,7100
-0,78%
4.971.476.010
18.036.514.964
Labor Farmac Rovi
55,3000
0,45%
43.244
15:49:37
630
0,09%
55,3500
740
-0,09%
55,2500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.391.393
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9000
-0,78%
101.659
15:49:37
1.931
0,07%
27,9200
344
0,00%
27,9000
LOG
0,76%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
2.836.286
28,1200
28,0600
-0,21%
132.750.000
3.703.725.000
Mapfre
3,2720
-0,85%
506.547
15:49:34
7.426
0,12%
3,2760
7.697
0,00%
3,2720
MAP
37,50%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.657.422
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9800
-0,72%
142.917
15:49:06
3.984
0,00%
10,9800
2.526
-0,09%
10,9700
MRL
10,44%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.569.229
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6400
-0,08%
66.091
15:49:44
1.914
0,08%
26,6600
2.474
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.760.664
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5200
-1,31%
175.240
15:49:39
1.714
-0,06%
16,5100
177
-0,18%
16,4900
PUIG
-7,37%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.894.965
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2600
0,11%
144.883
15:49:45
601
0,00%
18,2600
2.324
-0,05%
18,2500
REE
12,01%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.645.564
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,7500
1,80%
2.350.870
15:49:47
3.104
0,00%
12,7500
4.035
-0,08%
12,7400
REP
13,54%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
29.973.593
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,4880
-1,91%
677.952
15:49:47
6.347
0,06%
3,4900
3.784
-0,06%
3,4860
SCYR
12,45%
-2,25%
-0,46%
10,17%
60,97%
37,69%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4880
-1,91%
2.364.697
3,5560
3,5440
-0,34%
796.857.798
2.779.439.999
Solaria Energia
9,5900
4,22%
1.201.828
15:49:45
4.000
0,00%
9,5900
1.348
-0,06%
9,5840
SLR
22,71%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,5900
4,22%
9,2080
0,07%
11.525.531
9,2020
9,2500
0,52%
124.950.876
1.198.278.901
Telefonica
4,5680
-0,24%
2.589.430
15:49:39
4.583
0,02%
4,5690
839
0,00%
4,5680
TEF
19,83%
2,42%
4,97%
22,32%
30,35%
-33,32%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.828.516
4,5790
4,5650
-0,31%
5.670.161.554
25.901.297.979
UNICAJA
1,8760
-1,88%
2.242.726
15:49:25
18.628
0,05%
1,8770
15.311
-0,05%
1,8750
UNI
54,14%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8760
-1,88%
4.207.354
1,9120
1,9030
-0,47%
2.571.434.468
4.824.011.062
MODO PRO
